The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00070000 | 2024-05-17 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.29 | -85.29% | 17 | 1,685 | 36.33% |
| SMG240621C00070000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 1.79 | 1.60 | 1.85 | -0.39 | -18.14% | 23 | 278 | 30.71% |
| SMG240920C00070000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 5.30 | 3.30 | 5.20 | -0.70 | -11.67% | 1 | 60 | 37.35% |
| SMG241220C00070000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 7.10 | 7.20 | 7.40 | 0.00 | - | 1 | 5 | 38.98% |
| SMG250117C00070000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 9.20 | 7.70 | 8.00 | 0.00 | - | 10 | 203 | 39.39% |
| SMG260116C00070000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 13.48 | 12.90 | 13.70 | 0.00 | - | 1,106 | 1,021 | 41.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00070000 | 2024-05-17 2:57PM EDT | 2024-05-17 | 1.88 | 1.40 | 2.50 | +0.52 | +38.24% | 45 | 557 | 98.05% |
| SMG240621P00070000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 3.80 | 3.60 | 4.60 | +1.10 | +40.74% | 5 | 191 | 41.90% |
| SMG240920P00070000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 6.40 | 6.70 | 7.00 | 0.00 | - | 26 | 247 | 37.31% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 8.20 | 8.50 | 8.90 | 0.00 | - | 7 | 40 | 37.53% |
| SMG250117P00070000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 8.30 | 9.00 | 9.30 | 0.00 | - | 44 | 249 | 37.12% |
| SMG260116P00070000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 14.11 | 12.90 | 14.80 | 0.00 | - | 2 | 15 | 39.39% |
© 2024 Yahoo. All rights reserved.