The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00060000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 10.50 | 7.50 | 11.20 | 0.00 | - | 1 | 14 | 51.95% |
| SMG240621C00060000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 9.45 | 7.80 | 10.40 | +0.33 | +3.62% | 3 | 163 | 47.34% |
| SMG240920C00060000 | 2024-04-19 11:37AM EDT | 2024-09-20 | 11.80 | 10.20 | 13.40 | 0.00 | - | 1 | 24 | 50.71% |
| SMG250117C00060000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 14.90 | 13.10 | 14.90 | 0.00 | - | 1 | 204 | 44.80% |
| SMG260116C00060000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 22.85 | 17.00 | 21.90 | 0.00 | - | 4 | 121 | 51.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00060000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 2 | 211 | 50.78% |
| SMG240621P00060000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | +0.08 | +16.00% | 3 | 233 | 37.11% |
| SMG240920P00060000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.90 | +0.16 | +6.06% | 1 | 127 | 41.30% |
| SMG241220P00060000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 4.38 | 4.30 | 4.80 | 0.00 | - | 2 | 4 | 42.67% |
| SMG250117P00060000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 4.50 | 4.70 | 5.20 | 0.00 | - | 1 | 176 | 42.32% |
| SMG260116P00060000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 9.90 | 8.60 | 9.70 | 0.00 | - | 1 | 108 | 41.74% |
© 2024 Yahoo. All rights reserved.