The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00050000 | 2024-03-12 10:38AM EDT | 2024-06-21 | 16.64 | 21.50 | 23.80 | 0.00 | - | 1 | 43 | 102.83% |
| SMG240920C00050000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 20.10 | 19.20 | 22.60 | 0.00 | - | 1 | 11 | 59.89% |
| SMG250117C00050000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 21.00 | 21.90 | 23.60 | 0.00 | - | 1 | 189 | 51.37% |
| SMG260116C00050000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 22.76 | 24.40 | 28.50 | 0.00 | - | 10 | 53 | 53.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 125.10% |
| SMG240621P00050000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.05 | 0.00 | - | 1 | 288 | 68.36% |
| SMG240920P00050000 | 2024-04-30 12:54PM EDT | 2024-09-20 | 1.36 | 0.65 | 1.00 | 0.00 | - | 7 | 33 | 47.19% |
| SMG250117P00050000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 3.10 | 2.00 | 2.40 | 0.00 | - | 1 | 1,022 | 46.58% |
| SMG260116P00050000 | 2024-03-19 1:50PM EDT | 2026-01-16 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 47.86% |
© 2024 Yahoo. All rights reserved.