The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00040000 | 2024-02-29 2:25PM EDT | 2024-06-21 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 198.34% |
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 25.20 | 28.30 | 33.00 | 0.00 | - | 2 | 5 | 92.09% |
| SMG250117C00040000 | 2024-02-28 12:14PM EDT | 2025-01-17 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 92.36% |
| SMG260116C00040000 | 2024-02-06 4:27PM EDT | 2026-01-16 | 21.10 | 29.80 | 31.90 | 0.00 | - | 10 | 36 | 36.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00040000 | 2024-03-21 1:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 181 | 90.82% |
| SMG240920P00040000 | 2024-03-19 9:34AM EDT | 2024-09-20 | 0.80 | 0.25 | 0.65 | 0.00 | - | 2 | 36 | 57.91% |
| SMG250117P00040000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 1.15 | 0.80 | 1.05 | 0.00 | - | 3 | 44 | 50.37% |
| SMG260116P00040000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 3.70 | 2.65 | 3.10 | 0.00 | - | 1 | 9 | 47.36% |
© 2024 Yahoo. All rights reserved.