The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 2024-06-21 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG250117C00035000 | 2023-12-12 12:01PM EDT | 2025-01-17 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 0.00% |
| SMG260116C00035000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 32.43 | 28.50 | 30.90 | 0.00 | - | 3 | 13 | 45.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 172.85% |
| SMG240920P00035000 | 2024-06-03 10:49AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 30 | 72 | 68.56% |
| SMG250117P00035000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 0.60 | 0.30 | 1.00 | 0.00 | - | 2 | 28 | 52.83% |
| SMG260116P00035000 | 2024-06-03 2:48PM EDT | 2026-01-16 | 2.10 | 2.00 | 2.50 | 0.00 | - | 5 | 13 | 48.65% |
© 2024 Yahoo. All rights reserved.