The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 2024-06-21 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117C00030000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 46.10 | 37.00 | 41.90 | 0.00 | - | 1 | 25 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 2024-09-20 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 74.80% |
| SMG250117P00030000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 9 | 20 | 59.42% |
| SMG260116P00030000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 2.49 | 1.35 | 2.75 | 0.00 | - | 5 | 7 | 56.49% |
© 2024 Yahoo. All rights reserved.