Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMG250117P00022500 | 2024-01-09 3:30PM EDT | 2025-01-17 | 0.60 | 0.40 | 1.35 | 0.00 | - | - | 8 | 96.34% |
SMG260116P00022500 | 2024-05-22 2:58PM EDT | 2026-01-16 | 0.65 | 0.20 | 1.95 | 0.00 | - | 8 | 32 | 61.84% |