The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 107.23% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 60.06% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 39.77% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 1.45 | 1.65 | 0.00 | - | - | 1 | 40.48% |
| SMG250117C00100000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 2.00 | 1.75 | 1.95 | 0.00 | - | 1 | 137 | 40.28% |
| SMG260116C00100000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 6.00 | 6.00 | 6.60 | 0.00 | - | 1 | 4 | 41.90% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.