Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00012500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 43.56% |
| SMFG240621C00012500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 27.34% |
| SMFG240719C00012500 | 2024-04-30 11:54AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 411 | 27.64% |
| SMFG241018C00012500 | 2024-04-29 9:58AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 180 | 29.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 2024-05-17 | 1.40 | 0.05 | 1.40 | 0.00 | - | 7 | 29 | 90.43% |
© 2024 Yahoo. All rights reserved.