Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-26 2:42PM EDT | 10.00 | 1.30 | 1.15 | 1.55 | 0.00 | - | 30 | 46 | 52.34% |
| SMFG240517C00012500 | 2024-04-24 3:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 35.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 55.47% |
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 1.40 | 0.85 | 2.90 | 0.00 | - | 7 | 29 | 99.02% |
© 2024 Yahoo. All rights reserved.