Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240419C00007500 | 2024-02-02 10:34AM EDT | 7.50 | 2.65 | 2.55 | 5.30 | 0.00 | - | 2 | 2 | 526.56% |
| SMFG240419C00010000 | 2024-04-18 10:37AM EDT | 10.00 | 1.15 | 0.05 | 1.40 | +0.05 | +4.55% | 6 | 127 | 219.53% |
| SMFG240419C00012500 | 2024-04-04 1:28PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 103.13% |
| SMFG240419C00015000 | 2024-03-08 4:01PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 425.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240419P00007500 | 2023-11-08 2:14PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 246 | 377 | 331.25% |
| SMFG240419P00010000 | 2024-03-05 1:30PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 118.75% |
| SMFG240419P00012500 | 2024-04-17 9:30AM EDT | 12.50 | 1.30 | 0.95 | 1.70 | 0.00 | - | 1 | 24 | 245.31% |
© 2024 Yahoo. All rights reserved.