Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| SMFG240621C00010000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMFG240719C00010000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 0.00% |
| SMFG241018C00010000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| SMFG241018P00010000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.