Canada markets close in 3 hours 7 minutes

Sulliden Mining Capital Inc. (SMC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
As of 03:38PM EDT. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02000.02000.02000.02000.020051,100
Jun 10, 20240.02000.02000.02000.02000.02001,500
Jun 07, 20240.02000.02000.01500.01500.0150197,000
Jun 06, 20240.01500.01500.01500.01500.01501,500
Jun 05, 20240.02000.02000.02000.02000.0200696,000
Jun 04, 20240.02000.02000.02000.02000.020050,000
Jun 03, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.02001,500
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.020050,000
May 27, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.020065,000
May 23, 20240.02000.02000.02000.02000.020010,000
May 22, 20240.02500.02500.02500.02500.02502,100
May 21, 20240.02500.02500.02500.02500.02501,100
May 17, 20240.02000.02000.02000.02000.02001,000
May 16, 20240.02000.02000.02000.02000.0200500
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.020033,000
May 10, 20240.02000.02000.02000.02000.0200-
May 09, 20240.02000.02000.02000.02000.0200-
May 08, 20240.02500.02500.02000.02000.020019,000
May 07, 20240.02000.02000.02000.02000.0200-
May 06, 20240.02000.02000.02000.02000.0200-
May 03, 20240.02000.02000.02000.02000.0200-
May 02, 20240.02000.02000.02000.02000.0200-
May 01, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02500.02500.02000.02000.020076,000
Apr 29, 20240.02500.02500.02500.02500.0250-
Apr 26, 20240.02500.02500.02500.02500.0250-
Apr 25, 20240.02500.02500.02500.02500.02501,400
Apr 24, 20240.02500.02500.02500.02500.025021,000
Apr 23, 20240.02500.02500.02500.02500.02502,200
Apr 22, 20240.02500.02500.02500.02500.0250-
Apr 19, 20240.02500.02500.02500.02500.025013,600
Apr 18, 20240.02500.02500.02500.02500.02501,400
Apr 17, 20240.02000.02000.02000.02000.02008,000
Apr 16, 20240.02000.02000.02000.02000.0200-
Apr 15, 20240.02000.02000.02000.02000.0200-
Apr 12, 20240.02500.02500.02000.02000.020041,000
Apr 11, 20240.02000.02500.02000.02500.025015,300
Apr 10, 20240.02000.02500.02000.02500.0250151,200
Apr 09, 20240.02500.02500.02000.02500.025014,400
Apr 08, 20240.02500.02500.02500.02500.0250-
Apr 05, 20240.02500.02500.02500.02500.0250187,000
Apr 04, 20240.02500.02500.02000.02500.02504,100
Apr 03, 20240.02000.02500.02000.02500.0250375,500
Apr 02, 20240.02000.02500.02000.02000.02001,320,800
Apr 01, 20240.02500.02500.02500.02500.02501,700
Mar 28, 20240.02500.02500.02500.02500.0250129,000
Mar 27, 20240.02000.02000.02000.02000.02002,100
Mar 26, 20240.02500.02500.02500.02500.0250-
Mar 25, 20240.02500.02500.02500.02500.02505,000
Mar 22, 20240.02500.02500.02500.02500.02502,100
Mar 21, 20240.02000.02500.02000.02500.025020,900
Mar 20, 20240.02000.02000.02000.02000.0200500
Mar 19, 20240.02000.02000.02000.02000.02001,400
Mar 18, 20240.02500.02500.02500.02500.0250-
Mar 15, 20240.02000.02500.02000.02500.025040,000
Mar 14, 20240.02500.02500.02500.02500.025010,100
Mar 13, 20240.02000.02000.02000.02000.0200-
Mar 12, 20240.02000.02000.02000.02000.0200-
Mar 11, 20240.02000.02000.02000.02000.0200-
Mar 08, 20240.02000.02000.02000.02000.0200-
Mar 07, 20240.02000.02000.02000.02000.02001,000
Mar 06, 20240.02500.02500.02500.02500.0250-
Mar 05, 20240.02500.02500.02500.02500.02501,500
Mar 04, 20240.02500.02500.02500.02500.0250300,000
Mar 01, 20240.02500.02500.02500.02500.025031,000
Feb 29, 20240.02500.02500.02500.02500.025010,000
Feb 28, 20240.02500.02500.02500.02500.0250-
Feb 27, 20240.03000.03000.02500.02500.0250616,000
Feb 26, 20240.02500.03000.02500.02500.0250999,200
Feb 23, 20240.02000.02000.02000.02000.0200100
Feb 22, 20240.02000.02000.02000.02000.02002,147,400
Feb 21, 20240.02500.02500.02500.02500.0250-
Feb 20, 20240.02500.02500.02500.02500.0250259,000
Feb 16, 20240.02500.02500.02500.02500.0250-
Feb 15, 20240.02500.02500.02000.02500.0250257,000
Feb 14, 20240.02500.02500.02500.02500.0250252,500
Feb 13, 20240.02500.02500.02500.02500.0250288,000
Feb 12, 20240.02500.02500.02500.02500.0250693,200
Feb 09, 20240.03000.03000.03000.03000.0300-
Feb 08, 20240.03000.03000.03000.03000.03001,000
Feb 07, 20240.03000.03000.03000.03000.0300-
Feb 06, 20240.02500.03000.02500.03000.03001,611,100
Feb 05, 20240.03000.03000.03000.03000.030065,000
Feb 02, 20240.03500.03500.03000.03000.03002,006,600
Feb 01, 20240.03500.03500.03500.03500.0350139,100
Jan 31, 20240.03500.04000.03000.04000.0400136,000
Jan 30, 20240.03500.03500.03500.03500.0350286,000
Jan 29, 20240.03500.03500.03500.03500.0350811,000
Jan 26, 20240.03500.03500.03500.03500.0350761,000
Jan 25, 20240.03500.03500.03500.03500.035020,000
Jan 24, 20240.03500.03500.03500.03500.0350104,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...