Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 2024-05-17 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 539.65% |
| SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 2024-08-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR250117C00025000 | 2024-03-15 12:24PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 3 | 51.61% |
| SMAR260116C00025000 | 2024-04-03 10:11AM EDT | 2026-01-16 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 2024-05-17 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 110.35% |
| SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 2024-07-19 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 66.89% |
| SMAR250117P00025000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 32 | 49.12% |
| SMAR260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.