Canada markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.67-1.02 (-2.64%)
At close: 04:00PM EDT
37.67 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR240517C000250002023-11-22 4:30PM EDT2024-05-1717.9021.1025.800.00--2479.10%
SMAR240816C000250002024-04-09 2:00PM EDT2024-08-1615.2111.5013.700.00-1070.22%
SMAR250117C000250002024-03-15 12:24PM EDT2025-01-1714.9014.1014.900.00-2358.37%
SMAR260116C000250002024-04-03 10:11AM EDT2026-01-1618.0215.0017.900.00-17154.24%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR240517P000250002023-11-09 11:03AM EDT2024-05-170.630.100.400.00-5891.41%
SMAR240719P000250002023-12-07 3:14PM EDT2024-07-191.180.100.800.00-1162.01%
SMAR250117P000250002024-03-13 11:03AM EDT2025-01-170.940.951.050.00-43247.22%
SMAR260116P000250002024-04-02 9:31AM EDT2026-01-162.452.302.450.00-2643.70%