Canada markets open in 8 hours 45 minutes

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.87-0.20 (-0.69%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221216C000250002022-11-18 12:47PM EST2022-12-164.560.000.000.00-100.00%
SMAR230120C000250002022-11-23 2:20PM EST2023-01-205.820.000.000.00-100.00%
SMAR230217C000250002022-11-14 11:07AM EST2023-02-178.100.000.000.00-200.00%
SMAR230519C000250002022-11-07 11:12AM EST2023-05-195.600.000.000.00-200.00%
SMAR230616C000250002022-11-21 10:37AM EST2023-06-167.300.000.000.00-200.00%
SMAR231215C000250002022-09-19 8:30AM EST2023-12-1516.0011.7016.500.00-216116.33%
SMAR240119C000250002022-11-21 11:00AM EST2024-01-199.400.000.000.00--00.00%
SMAR250117C000250002022-11-04 8:51AM EST2025-01-1713.000.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221216P000250002022-11-25 12:37PM EST2022-12-160.730.000.000.00-5012.50%
SMAR230120P000250002022-11-21 1:39PM EST2023-01-201.800.000.000.00-15012.50%
SMAR230217P000250002022-11-25 12:43PM EST2023-02-171.800.000.000.00-206.25%
SMAR230519P000250002022-10-24 8:39AM EST2023-05-192.730.000.000.00-126.25%
SMAR230616P000250002022-11-03 9:59AM EST2023-06-163.220.000.000.00-206.25%
SMAR231215P000250002022-09-23 9:31AM EST2023-12-154.304.004.900.00-2857.18%
SMAR240119P000250002022-11-17 10:43AM EST2024-01-195.200.000.000.00-303.13%
SMAR250117P000250002022-11-09 10:30AM EST2025-01-176.910.000.000.00-203.13%