Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117C00025000 | 2024-09-17 12:17PM EDT | 2025-01-17 | 26.77 | 28.70 | 33.00 | 0.00 | - | 2 | 2 | 88.28% |
| SMAR250221C00025000 | 2024-09-25 11:56AM EDT | 2025-02-21 | 30.60 | 28.80 | 33.10 | 0.00 | - | 1 | 1 | 80.66% |
| SMAR260116C00025000 | 2024-10-04 12:18PM EDT | 2026-01-16 | 31.00 | 28.50 | 33.50 | +0.60 | +1.97% | 6 | 71 | 76.76% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241018P00025000 | 2024-09-27 10:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 170.31% |
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 149.02% |
| SMAR250117P00025000 | 2024-09-05 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 60.16% |
| SMAR260116P00025000 | 2024-09-16 2:23PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 18 | 34.08% |
© 2024 Yahoo. All rights reserved.