Canada markets close in 6 minutes

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.79+0.87 (+2.42%)
As of 03:54PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221216C000150002022-12-02 1:22PM EST15.0023.0021.5022.800.00-11372.27%
SMAR221216C000250002022-12-02 9:47AM EST25.0011.6711.5012.700.00-39176.56%
SMAR221216C000300002022-12-08 10:30AM EST30.007.396.707.30+0.69+10.30%1135296.88%
SMAR221216C000350002022-12-08 1:12PM EST35.002.472.452.60+0.43+21.08%81,59764.94%
SMAR221216C000400002022-12-08 2:20PM EST40.000.400.350.55+0.05+14.29%5729564.75%
SMAR221216C000450002022-12-07 1:29PM EST45.000.200.000.250.00-1125781.05%
SMAR221216C000500002022-12-05 2:57PM EST50.000.050.000.050.00-12286.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221216P000150002022-12-02 9:34AM EST15.000.010.000.050.00-312240.63%
SMAR221216P000175002022-12-01 3:41PM EST17.500.050.004.800.00-14566.21%
SMAR221216P000200002022-12-01 3:43PM EST20.000.100.000.600.00-69122255.47%
SMAR221216P000225002022-12-06 12:15PM EST22.500.030.000.050.00-281137.50%
SMAR221216P000250002022-12-02 2:17PM EST25.000.050.050.100.00-70300131.64%
SMAR221216P000300002022-12-08 10:46AM EST30.000.200.100.30-0.01-4.76%1218395.70%
SMAR221216P000350002022-12-08 10:55AM EST35.000.800.700.75-0.35-30.43%536364.45%
SMAR221216P000400002022-12-06 2:46PM EST40.004.503.503.900.00-162767.09%
SMAR221216P000500002022-12-02 1:23PM EST50.0012.0012.8014.300.00-20139.26%