Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR231215C00017500 | 2023-02-02 11:46AM EDT | 2023-12-15 | 31.35 | 27.20 | 31.40 | 0.00 | - | 5 | 6 | 94.92% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230519P00017500 | 2023-01-25 4:06PM EDT | 2023-05-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 166.80% |
| SMAR230616P00017500 | 2023-03-20 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 133.59% |
| SMAR231215P00017500 | 2022-11-11 11:33AM EDT | 2023-12-15 | 1.85 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 124.07% |
| SMAR240119P00017500 | 2023-01-12 3:19PM EDT | 2024-01-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 116.46% |
© 2023 Yahoo. All rights reserved.
