CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240719C00007000 | 2024-06-07 3:45PM EDT | 7.00 | 4.70 | 3.50 | 5.70 | 0.00 | - | 28 | 0 | 127.34% |
| SLVP240719C00011000 | 2024-06-07 12:05PM EDT | 11.00 | 1.43 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 124.22% |
| SLVP240719C00012000 | 2024-06-07 3:16PM EDT | 12.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 30 | 30 | 61.62% |
| SLVP240719C00015000 | 2024-06-07 12:05PM EDT | 15.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 83.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240719P00010000 | 2024-06-25 9:44AM EDT | 10.00 | 0.05 | 0.00 | 0.80 | -0.02 | -28.57% | 1 | 2 | 89.06% |
© 2024 Yahoo. All rights reserved.