iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517C00007000 | 2024-03-05 10:34AM EDT | 7.00 | 1.90 | 3.10 | 5.60 | 0.00 | - | 1 | 0 | 145.31% |
| SLVP240517C00008000 | 2024-04-15 3:19PM EDT | 8.00 | 3.71 | 2.45 | 4.30 | 0.00 | - | 1 | 1 | 122.66% |
| SLVP240517C00009000 | 2024-05-02 11:59AM EDT | 9.00 | 2.45 | 2.25 | 2.70 | 0.00 | - | 1 | 1,596 | 115.23% |
| SLVP240517C00010000 | 2024-04-11 10:18AM EDT | 10.00 | 2.10 | 0.45 | 2.20 | 0.00 | - | 1 | 12 | 182.03% |
| SLVP240517C00011000 | 2024-04-26 3:22PM EDT | 11.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 22 | 63.28% |
| SLVP240517C00012000 | 2024-04-09 12:45PM EDT | 12.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 2 | 24 | 84.96% |
| SLVP240517C00013000 | 2024-05-02 12:53PM EDT | 13.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 4 | 57 | 75.39% |
| SLVP240517C00014000 | 2024-04-19 12:35PM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 94.14% |
| SLVP240517C00015000 | 2024-04-10 2:25PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 130.47% |
| SLVP240517C00018000 | 2024-01-03 12:51PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 120.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517P00007000 | 2024-04-03 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| SLVP240517P00008000 | 2024-01-19 4:50PM EDT | 8.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 255.47% |
| SLVP240517P00009000 | 2023-11-20 1:35PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLVP240517P00011000 | 2024-05-02 9:38AM EDT | 11.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 55.27% |
© 2024 Yahoo. All rights reserved.