iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 1.85 | -0.05 | -2.63% | 1 | 62 | 10.00 | 0.28 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | 4 | 32 | 11.00 | - | - | - | - | - |
| 0.48 | -1.17 | -70.91% | 5 | 7 | 12.00 | 0.90 | 0.00 | - | 15 | 25 |
| 0.20 | 0.00 | - | 25 | 32 | 13.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 42 | 14.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 30 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 1,066 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.