iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240816C00009000 | 2024-02-20 4:59PM EDT | 9.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 2 | 0.00% |
| SLVP240816C00010000 | 2024-06-25 11:31AM EDT | 10.00 | 1.90 | 1.50 | 1.90 | -0.35 | -15.56% | 1 | 61 | 58.98% |
| SLVP240816C00011000 | 2024-05-28 3:37PM EDT | 11.00 | 2.60 | 0.00 | 1.90 | 0.00 | - | 4 | 32 | 96.48% |
| SLVP240816C00012000 | 2024-05-20 9:30AM EDT | 12.00 | 1.65 | 0.40 | 1.15 | 0.00 | - | 2 | 7 | 56.45% |
| SLVP240816C00013000 | 2024-06-20 9:43AM EDT | 13.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 58.79% |
| SLVP240816C00014000 | 2024-06-21 1:53PM EDT | 14.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 1 | 42 | 55.37% |
| SLVP240816C00015000 | 2024-05-20 1:41PM EDT | 15.00 | 0.48 | 0.00 | 0.85 | 0.00 | - | - | 3 | 80.76% |
| SLVP240816C00016000 | 2024-05-20 9:39AM EDT | 16.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 30 | 91.60% |
| SLVP240816C00017000 | 2024-05-17 11:01AM EDT | 17.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 101.17% |
| SLVP240816C00018000 | 2024-05-28 10:51AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 1,066 | 58.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240816P00008000 | 2024-03-04 11:00AM EDT | 8.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 70.70% |
| SLVP240816P00010000 | 2024-05-13 11:47AM EDT | 10.00 | 0.28 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 64.26% |
| SLVP240816P00012000 | 2024-06-18 2:43PM EDT | 12.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 15 | 25 | 41.60% |
© 2024 Yahoo. All rights reserved.