iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:55.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250718C00055000 | 2024-07-01 9:30AM EDT | 2025-07-18 | 0.36 | 0.37 | 0.38 | 0.00 | - | 1 | 811 | 42.97% |
| SLV250815C00055000 | 2024-06-25 9:31AM EDT | 2025-08-15 | 0.53 | 0.00 | 0.84 | 0.00 | - | 1 | 1,200 | 49.93% |
| SLV251017C00055000 | 2024-07-01 12:55PM EDT | 2025-10-17 | 0.54 | 0.00 | 2.53 | 0.00 | - | 2 | 319 | 52.08% |
| SLV251121C00055000 | 2024-06-28 11:12AM EDT | 2025-11-21 | 0.65 | 0.44 | 0.89 | 0.00 | - | 754 | 2,041 | 45.53% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251121P00055000 | 2024-06-17 12:18PM EDT | 2025-11-21 | 28.50 | 26.00 | 29.85 | 0.00 | - | - | 0 | 57.84% |
© 2024 Yahoo. All rights reserved.