iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:50.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00050000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.14 | 0.00 | - | 3 | 3,265 | 43.95% |
| SLV250620C00050000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.42 | 0.00 | - | 25 | 3,491 | 41.07% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 2025-07-18 | 0.73 | 0.46 | 0.48 | 0.00 | - | 2 | 273 | 40.77% |
| SLV250815C00050000 | 2024-06-20 11:34AM EDT | 2025-08-15 | 0.83 | 0.49 | 2.49 | 0.00 | - | 3 | 430 | 53.83% |
| SLV251017C00050000 | 2024-07-01 3:49PM EDT | 2025-10-17 | 0.70 | 0.00 | 2.48 | 0.00 | - | 1 | 219 | 60.13% |
| SLV251121C00050000 | 2024-07-01 11:13AM EDT | 2025-11-21 | 0.80 | 0.57 | 2.28 | 0.00 | - | 14 | 381 | 56.19% |
| SLV260116C00050000 | 2024-07-01 3:31PM EDT | 2026-01-16 | 1.05 | 0.52 | 1.08 | 0.00 | - | 51 | 571 | 41.53% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV260116P00050000 | 2024-06-13 10:54AM EDT | 2026-01-16 | 23.46 | 21.35 | 25.05 | 0.00 | - | 5 | 1 | 52.65% |
© 2024 Yahoo. All rights reserved.