iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:5.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920C00005000 | 2024-06-18 12:24PM EDT | 2024-09-20 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLV241018C00005000 | 2024-02-29 12:29PM EDT | 2024-10-18 | 15.03 | 16.85 | 19.25 | 0.00 | - | - | 1 | 0.00% |
| SLV250117C00005000 | 2024-06-13 1:26PM EDT | 2025-01-17 | 21.62 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 0.00% |
| SLV260116C00005000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00005000 | 2024-01-11 10:50AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,020 | 3,005 | 81.25% |
| SLV260116P00005000 | 2024-06-14 1:04PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 25.00% |
© 2024 Yahoo. All rights reserved.