iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:49.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00049000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 0.22 | 0.07 | 1.40 | 0.00 | - | 2 | 44 | 61.57% |
| SLV250620C00049000 | 2024-05-23 12:52PM EDT | 2025-06-20 | 0.72 | 0.52 | 0.54 | 0.00 | - | - | 16 | 42.77% |
| SLV250815C00049000 | 2024-05-31 10:13AM EDT | 2025-08-15 | 0.96 | 0.00 | 0.71 | 0.00 | - | 2 | 0 | 42.60% |
| SLV251017C00049000 | 2024-06-14 11:57AM EDT | 2025-10-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| SLV251121C00049000 | 2024-06-18 11:24AM EDT | 2025-11-21 | 0.99 | 0.60 | 2.75 | 0.00 | - | - | 24 | 59.73% |
| SLV260116C00049000 | 2024-06-21 10:10AM EDT | 2026-01-16 | 1.28 | 0.00 | 2.75 | 0.00 | - | 1 | 19 | 56.69% |
PutsforJuly 3, 2024
© 2024 Yahoo. All rights reserved.