iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:48.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00048000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.17 | 0.00 | - | 343 | 479 | 43.07% |
| SLV250620C00048000 | 2024-07-01 1:49PM EDT | 2025-06-20 | 0.44 | 0.47 | 0.48 | 0.00 | - | 5 | 77 | 40.28% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 2025-07-18 | 0.66 | 0.54 | 0.56 | 0.00 | - | 1 | 41 | 40.26% |
| SLV250815C00048000 | 2024-06-05 1:57PM EDT | 2025-08-15 | 0.89 | 0.00 | 2.52 | 0.00 | - | - | 13 | 62.65% |
| SLV251121C00048000 | 2024-06-20 9:34AM EDT | 2025-11-21 | 1.15 | 0.64 | 2.29 | 0.00 | - | 1 | 43 | 54.20% |
| SLV260116C00048000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.80 | 0.00 | - | 33 | 94 | 55.76% |
PutsforJuly 3, 2024
© 2024 Yahoo. All rights reserved.