iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:46.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00046000 | 2024-06-28 2:31PM EDT | 2025-01-17 | 0.18 | 0.20 | 0.21 | 0.00 | - | 3 | 1,142 | 42.53% |
| SLV250620C00046000 | 2024-06-21 9:35AM EDT | 2025-06-20 | 0.70 | 0.56 | 0.58 | 0.00 | - | 2 | 4 | 40.23% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 2025-07-18 | 0.93 | 0.63 | 0.66 | 0.00 | - | 9 | 248 | 40.06% |
| SLV250815C00046000 | 2024-06-04 1:12PM EDT | 2025-08-15 | 0.92 | 0.00 | 2.66 | 0.00 | - | 21 | 23 | 61.89% |
| SLV260116C00046000 | 2024-05-31 2:18PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.35 | 0.00 | - | 8 | 76 | 40.89% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00046000 | 2023-09-06 12:54PM EDT | 2025-01-17 | 24.74 | 25.60 | 26.90 | 0.00 | - | 1 | 0 | 148.68% |
| SLV260116P00046000 | 2024-06-13 10:38AM EDT | 2026-01-16 | 21.00 | 16.90 | 20.80 | 0.00 | - | 5 | 0 | 46.05% |
© 2024 Yahoo. All rights reserved.