iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00042500 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 50.00% |
| SLV240816C00042500 | 2024-06-20 11:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| SLV240920C00042500 | 2024-06-17 2:30PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 25.00% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00042500 | 2024-05-31 12:34PM EDT | 2024-07-19 | 14.72 | 15.90 | 15.95 | 0.00 | - | 20 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.