iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00039500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SLV240816C00039500 | 2024-06-25 10:13AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| SLV240920C00039500 | 2024-06-24 10:35AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00039500 | 2024-05-22 2:29PM EDT | 2024-09-20 | 11.30 | 12.50 | 12.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.