iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.50
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00035500 | 2024-07-01 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 364 | 25.00% |
| SLV240816C00035500 | 2024-06-28 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,050 | 25.00% |
| SLV240920C00035500 | 2024-06-28 2:51PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00035500 | 2024-06-06 3:15PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SLV240920P00035500 | 2024-06-20 10:39AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.