iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00033500 | 2024-06-21 9:50AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SLV240712C00033500 | 2024-06-27 11:00AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240719C00033500 | 2024-06-27 9:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240726C00033500 | 2024-06-17 11:33AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240816C00033500 | 2024-06-27 12:27PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SLV240920C00033500 | 2024-06-24 9:46AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00033500 | 2024-05-31 10:57AM EDT | 2024-07-05 | 5.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240816P00033500 | 2024-06-06 11:27AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00033500 | 2024-06-12 10:23AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.