iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00032500 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SLV240705C00032500 | 2024-06-26 3:13PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240712C00032500 | 2024-06-27 9:44AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240719C00032500 | 2024-06-26 2:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SLV240726C00032500 | 2024-06-26 10:01AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| SLV240802C00032500 | 2024-06-27 12:07PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240816C00032500 | 2024-06-27 12:14PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SLV240920C00032500 | 2024-06-27 3:58PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00032500 | 2024-06-12 1:15PM EDT | 2024-06-28 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240816P00032500 | 2024-06-06 11:30AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00032500 | 2024-06-26 1:07PM EDT | 2024-09-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.