iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00031500 | 2024-06-24 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SLV240705C00031500 | 2024-06-26 3:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SLV240712C00031500 | 2024-06-25 11:40AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SLV240719C00031500 | 2024-06-27 2:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLV240726C00031500 | 2024-06-27 3:16PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| SLV240802C00031500 | 2024-06-26 10:55AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240816C00031500 | 2024-06-27 12:39PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLV240920C00031500 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00031500 | 2024-06-07 10:07AM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240719P00031500 | 2024-05-29 3:02PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240816P00031500 | 2024-06-04 2:33PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240920P00031500 | 2024-06-25 3:11PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.