iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628C00030500 | 2024-06-24 3:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SLV240705C00030500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SLV240712C00030500 | 2024-06-27 11:14AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV240719C00030500 | 2024-06-27 9:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV240726C00030500 | 2024-06-27 11:09AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SLV240802C00030500 | 2024-06-27 11:26AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| SLV240816C00030500 | 2024-06-27 9:38AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV240920C00030500 | 2024-06-27 3:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00030500 | 2024-06-26 9:39AM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| SLV240705P00030500 | 2024-06-26 9:30AM EDT | 2024-07-05 | 3.94 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SLV240719P00030500 | 2024-06-25 11:31AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240816P00030500 | 2024-06-21 10:29AM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SLV240920P00030500 | 2024-06-26 1:02PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.