iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 5 | 0 | 20.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.82 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 15 | 0 | 25.00 | 1.90 | 0.00 | - | 4 | 0 |
| 4.48 | 0.00 | - | 2 | 0 | 26.00 | 2.66 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 13 | 0 | 28.00 | 3.51 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 52 | 0 | 30.00 | 4.85 | 0.00 | - | 9 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 30 | 0 | 32.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 34.00 | 8.05 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 35.00 | 8.75 | 0.00 | - | 4 | 0 |
| 2.08 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 0 | 40.00 | 11.90 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 60 | 0 | 47.00 | 19.01 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 40 | 0 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 55.00 | 28.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.