iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 8.83 | 0.00 | - | 20 | 5 | 20.00 | 0.38 | 0.00 | - | 6 | 1,051 |
| 7.30 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 1 | 24.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 22 | 378 | 25.00 | 1.65 | 0.00 | - | 2 | 847 |
| 4.33 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 9 | 27.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 22 | 69 | 28.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 12 | 4 | 29.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 2 | 136 | 30.00 | 4.40 | 0.00 | - | 6 | 459 |
| 2.56 | 0.00 | - | 32 | 16 | 31.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 36 | 18 | 32.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 7 | 35.00 | 7.61 | 0.00 | - | 130 | 82 |
| 1.70 | 0.00 | - | 1 | 67 | 40.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 12 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 219 | 50.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 319 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.