iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017C00015000 | 2024-05-31 11:02AM EDT | 15.00 | 14.40 | 11.00 | 14.45 | 0.00 | - | 2 | 0 | 54.25% |
| SLV251017C00018000 | 2024-06-14 10:37AM EDT | 18.00 | 10.15 | 7.85 | 11.75 | 0.00 | - | - | 0 | 67.51% |
| SLV251017C00020000 | 2024-06-07 11:17AM EDT | 20.00 | 8.83 | 6.65 | 10.10 | 0.00 | - | 20 | 5 | 60.79% |
| SLV251017C00023000 | 2024-06-20 3:14PM EDT | 23.00 | 7.30 | 4.20 | 7.55 | 0.00 | - | - | 1 | 50.27% |
| SLV251017C00024000 | 2024-06-24 11:10AM EDT | 24.00 | 5.90 | 4.60 | 7.20 | 0.00 | - | 2 | 1 | 51.38% |
| SLV251017C00025000 | 2024-06-25 11:26AM EDT | 25.00 | 5.03 | 3.50 | 5.15 | 0.00 | - | 22 | 378 | 37.09% |
| SLV251017C00026000 | 2024-06-21 12:36PM EDT | 26.00 | 4.80 | 2.67 | 4.95 | 0.00 | - | 2 | 0 | 39.26% |
| SLV251017C00027000 | 2024-06-25 10:10AM EDT | 27.00 | 4.10 | 3.25 | 4.10 | 0.00 | - | 5 | 9 | 35.60% |
| SLV251017C00028000 | 2024-06-28 2:12PM EDT | 28.00 | 3.41 | 2.87 | 3.65 | -0.10 | -2.85% | 22 | 52 | 35.08% |
| SLV251017C00029000 | 2024-06-21 3:03PM EDT | 29.00 | 3.65 | 1.92 | 3.30 | 0.00 | - | 12 | 4 | 35.11% |
| SLV251017C00030000 | 2024-06-24 3:42PM EDT | 30.00 | 3.23 | 2.38 | 2.97 | 0.00 | - | 12 | 136 | 35.05% |
| SLV251017C00031000 | 2024-06-25 2:41PM EDT | 31.00 | 2.63 | 1.23 | 2.88 | 0.00 | - | 2 | 1 | 36.76% |
| SLV251017C00032000 | 2024-06-24 11:04AM EDT | 32.00 | 2.67 | 0.85 | 2.48 | 0.00 | - | 2 | 0 | 35.65% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 33.00 | 2.34 | 0.86 | 2.28 | 0.00 | - | - | 1 | 36.01% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 2.17 | 0.00 | 2.81 | 0.00 | - | 2 | 7 | 44.46% |
| SLV251017C00040000 | 2024-06-28 9:51AM EDT | 40.00 | 1.70 | 1.01 | 1.38 | +0.16 | +10.39% | 1 | 66 | 38.94% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 45.00 | 1.21 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 52.20% |
| SLV251017C00049000 | 2024-06-14 11:57AM EDT | 49.00 | 0.88 | 0.00 | 1.90 | 0.00 | - | 3 | 12 | 54.83% |
| SLV251017C00050000 | 2024-06-18 11:24AM EDT | 50.00 | 0.84 | 0.00 | 0.88 | 0.00 | - | 150 | 219 | 43.90% |
| SLV251017C00055000 | 2024-06-25 11:26AM EDT | 55.00 | 0.53 | 0.00 | 0.90 | 0.00 | - | 1 | 318 | 48.39% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV251017P00015000 | 2024-05-29 1:37PM EDT | 15.00 | 0.15 | 0.00 | 1.99 | 0.00 | - | - | 1 | 51.42% |
| SLV251017P00020000 | 2024-06-17 1:57PM EDT | 20.00 | 0.47 | 0.09 | 2.25 | 0.00 | - | 4 | 1,051 | 46.56% |
| SLV251017P00025000 | 2024-06-20 11:57AM EDT | 25.00 | 1.65 | 0.00 | 2.37 | 0.00 | - | 51 | 847 | 26.47% |
| SLV251017P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 4.40 | 4.20 | 5.05 | 0.00 | - | 6 | 459 | 23.67% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 35.00 | 7.61 | 7.40 | 10.50 | 0.00 | - | 130 | 82 | 37.98% |
© 2024 Yahoo. All rights reserved.