iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 6 | 2 |
| 7.90 | 0.00 | - | 5 | 10 | 20.00 | 0.32 | 0.00 | - | 98 | 263 |
| 5.40 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 34 | 25.00 | 1.45 | 0.00 | - | 2 | 252 |
| 4.35 | 0.00 | - | 13 | 19 | 26.00 | 1.84 | 0.00 | - | - | 1 |
| 3.84 | 0.00 | - | 1 | 7 | 27.00 | 2.27 | 0.00 | - | 1 | 1 |
| 3.74 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 2 | 3 | 29.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 14 | 710 | 30.00 | 4.55 | 0.00 | - | 2 | 231 |
| 2.00 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 34 | 22 | 35.00 | 8.05 | 0.00 | - | 2 | 63 |
| 0.98 | 0.00 | - | 5 | 8 | 40.00 | 11.87 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 2 | 30 | 45.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 21 | 23 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 18.05 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | - | 13 | 48.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 430 | 50.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1,200 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.