iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 40 | 265 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 3 | 10 |
| 8.30 | 0.00 | - | 60 | 35 | 20.00 | 0.29 | 0.00 | - | 1 | 486 |
| 6.00 | 0.00 | - | - | 20 | 23.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 34 | 24.00 | 1.12 | 0.00 | - | 4 | 21 |
| 4.65 | 0.00 | - | 5 | 37 | 25.00 | 1.59 | 0.00 | - | 30 | 284 |
| 3.85 | 0.00 | - | - | 10 | 26.00 | 1.96 | 0.00 | - | 2 | 12 |
| 3.51 | 0.00 | - | 6 | 151 | 27.00 | 2.62 | 0.00 | - | - | 1 |
| 3.06 | 0.00 | - | 1 | 418 | 28.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 24 | 30 | 29.00 | 3.50 | 0.00 | - | - | 410 |
| 2.35 | 0.00 | - | 13 | 234 | 30.00 | 4.25 | 0.00 | - | 2 | 10 |
| 2.09 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 8 | 33.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 96 | 34.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 486 | 35.00 | 9.30 | 0.00 | - | 2 | 2 |
| 1.31 | 0.00 | - | 75 | 126 | 36.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 375 | 1,362 | 37.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 23 | 38.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 72 | 39.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 212 | 40.00 | 11.87 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 75 | 45.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 9 | 248 | 46.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 3 | 47.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 41 | 48.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 273 | 50.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 811 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.