iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 3 | 0 |
| 13.08 | 0.00 | - | 19 | 0 | 15.00 | 0.07 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 16.00 | 0.08 | 0.00 | - | 15 | 0 |
| 11.87 | 0.00 | - | 20 | 0 | 17.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 0 | 18.00 | 0.18 | 0.00 | - | 75 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 19.00 | 0.20 | 0.00 | - | 5 | 1,009 |
| 7.65 | 0.00 | - | 1 | 0 | 20.00 | 0.31 | 0.00 | - | 3 | 0 |
| 6.93 | 0.00 | - | 32 | 0 | 21.00 | 0.55 | 0.00 | - | 4 | 0 |
| 6.33 | 0.00 | - | 3 | 0 | 22.00 | 0.73 | 0.00 | - | 2 | 0 |
| 6.81 | 0.00 | - | 15 | 0 | 23.00 | 0.79 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 40 | 0 | 24.00 | 1.20 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 32 | 0 | 25.00 | 1.52 | 0.00 | - | 4 | 0 |
| 3.58 | 0.00 | - | 1 | 0 | 26.00 | 2.10 | 0.00 | - | 1 | 0 |
| 3.19 | 0.00 | - | 5,004 | 0 | 27.00 | 2.49 | 0.00 | - | 5,000 | 0 |
| 2.75 | 0.00 | - | 98 | 0 | 28.00 | 3.15 | 0.00 | - | 4 | 0 |
| 2.44 | 0.00 | - | 7 | 0 | 29.00 | 3.20 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 49 | 0 | 30.00 | 3.78 | 0.00 | - | 151 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 31.00 | 3.95 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 21 | 0 | 32.00 | 6.12 | 0.00 | - | 17 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 33.00 | 8.30 | 0.00 | - | - | 10 |
| 1.37 | 0.00 | - | 101 | 0 | 34.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 108 | 0 | 35.00 | 8.82 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 104 | 0 | 36.00 | 9.50 | 0.00 | - | 177 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 39.00 | 12.26 | 0.00 | - | 177 | 0 |
| 0.80 | 0.00 | - | 78 | 0 | 40.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 100 | 0 | 42.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 22 | 0 | 44.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 45.00 | 17.62 | 0.00 | - | 151 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 0 | 47.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 16 | 49.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.