iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 31, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 2 | 8.00 | 0.01 | 0.00 | - | 30 | 0 |
| 22.23 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 17.49 | 0.00 | - | 7 | 7 | 11.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 15.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 3 | 0 |
| 9.24 | 0.00 | - | 2 | 0 | 18.00 | 0.09 | 0.00 | - | 6 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 19.00 | 0.11 | 0.00 | - | 100 | 0 |
| 7.46 | 0.00 | - | 2 | 0 | 20.00 | 0.24 | 0.00 | - | 1 | 0 |
| 6.58 | 0.00 | - | 18 | 0 | 21.00 | 0.32 | 0.00 | - | 10 | 0 |
| 5.76 | 0.00 | - | 11 | 0 | 22.00 | 0.46 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 23.00 | 0.60 | 0.00 | - | 2 | 0 |
| 4.29 | 0.00 | - | 3 | 0 | 24.00 | 0.86 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 25.00 | 1.32 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 3 | 0 | 26.00 | 1.85 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 27.00 | 2.43 | 0.00 | - | 3 | 0 |
| 2.23 | 0.00 | - | 3 | 0 | 28.00 | 2.84 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 420 | 0 | 29.00 | 3.53 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 90 | 0 | 30.00 | 4.44 | 0.00 | - | 61 | 0 |
| 1.53 | 0.00 | - | 11 | 0 | 31.00 | 5.07 | 0.00 | - | 4 | 0 |
| 1.28 | 0.00 | - | 6 | 0 | 32.00 | 6.18 | 0.00 | - | 21 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 33.00 | 6.93 | 0.00 | - | 40 | 0 |
| 0.96 | 0.00 | - | 7 | 0 | 34.00 | 7.77 | 0.00 | - | 14 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 35.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 6 | 0 | 36.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 22 | 0 | 37.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 0 | 38.00 | 9.25 | 0.00 | - | - | 87 |
| 0.50 | 0.00 | - | 125 | 0 | 40.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.