iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 7 | 26 | 10.00 | 0.01 | 0.00 | - | 720 | 720 |
| 17.33 | 0.00 | - | 7 | 0 | 11.00 | 0.01 | 0.00 | - | - | 5,000 |
| 13.97 | 0.00 | - | 5 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 5 |
| 8.56 | 0.00 | - | 6 | 9 | 13.00 | 0.01 | 0.00 | - | - | 3 |
| 9.12 | 0.00 | - | 165 | 66 | 14.00 | 0.01 | 0.00 | - | - | 30 |
| 11.60 | 0.00 | - | 3 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 1 | 788 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 17.00 | 0.02 | 0.00 | - | 50 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 18.00 | 0.03 | 0.00 | - | 100 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 19.00 | 0.06 | 0.00 | - | 80 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 21.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.98 | 0.00 | - | 4 | 0 | 22.00 | 0.16 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 21 | 0 | 23.00 | 0.29 | 0.00 | - | 33 | 0 |
| 3.43 | 0.00 | - | 11 | 0 | 24.00 | 0.50 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 25.00 | 0.90 | 0.00 | - | 25 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 26.00 | 1.27 | 0.00 | - | 126 | 0 |
| 1.75 | 0.00 | - | 258 | 0 | 27.00 | 1.80 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 293 | 0 | 28.00 | 2.48 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 14 | 0 | 29.00 | 3.15 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 74 | 0 | 30.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 9 | 0 | 31.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 9 | 0 | 32.00 | 5.80 | 0.00 | - | 9 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 33.00 | 5.50 | 0.00 | - | 21 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 34.00 | 6.30 | 0.00 | - | 99 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 35.00 | 8.63 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 36.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 37.00 | 9.15 | 0.00 | - | 89 | 0 |
| 0.22 | 0.00 | - | 33 | 0 | 38.00 | 9.00 | 0.00 | - | 220 | 116 |
| 0.20 | 0.00 | - | 1 | 0 | 39.00 | 12.62 | 0.00 | - | 70 | 0 |
| 0.17 | 0.00 | - | 158 | 0 | 40.00 | 13.58 | 0.00 | - | 900 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 41.00 | 14.55 | 0.00 | - | 300 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 42.00 | 12.80 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 43.00 | 13.65 | 0.00 | - | 480 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 44.00 | 15.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 45.00 | 15.79 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.