iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
| 8.58 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 7 | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 21.00 | 0.02 | 0.00 | - | 5 | 0 |
| 4.52 | 0.00 | - | 61 | 0 | 22.00 | 0.03 | 0.00 | - | 14 | 0 |
| 3.70 | 0.00 | - | 20 | 0 | 23.00 | 0.05 | 0.00 | - | 7 | 0 |
| 2.70 | 0.00 | - | 12 | 0 | 24.00 | 0.15 | 0.00 | - | 80 | 0 |
| 1.96 | 0.00 | - | 137 | 0 | 25.00 | 0.34 | 0.00 | - | 3,144 | 0 |
| 1.34 | 0.00 | - | 176 | 0 | 26.00 | 0.72 | 0.00 | - | 589 | 0 |
| 1.09 | 0.00 | - | 800 | 0 | 26.50 | 0.97 | 0.00 | - | 3,763 | 0 |
| 0.89 | 0.00 | - | 12,049 | 0 | 27.00 | 1.27 | 0.00 | - | 107 | 0 |
| 0.72 | 0.00 | - | 135 | 0 | 27.50 | 1.61 | 0.00 | - | 77 | 0 |
| 0.59 | 0.00 | - | 1,675 | 0 | 28.00 | 1.97 | 0.00 | - | 372 | 0 |
| 0.46 | 0.00 | - | 269 | 0 | 28.50 | 2.44 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 1,626 | 0 | 29.00 | 2.77 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 29.50 | 3.07 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2,965 | 0 | 30.00 | 3.68 | 0.00 | - | 170 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 30.50 | 3.68 | 0.00 | - | 100 | 0 |
| 0.18 | 0.00 | - | 1,145 | 0 | 31.00 | 4.34 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 31.50 | 4.75 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 218 | 0 | 32.00 | 5.45 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 89 | 0 | 32.50 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2,296 | 0 | 33.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 51 | 0 | 33.50 | 5.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 34.00 | 6.95 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 189 | 0 | 35.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 35.50 | 7.05 | 0.00 | - | 78 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 37.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 0 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 59 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 0 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 301 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 45.00 | 15.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.