iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 0 |
| 5.28 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 4.74 | 0.00 | - | 6 | 0 | 22.00 | 0.02 | 0.00 | - | 22 | 0 |
| 4.27 | 0.00 | - | 20 | 0 | 22.50 | 0.03 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 60 | 0 | 23.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | - | 0 | 23.50 | 0.05 | 0.00 | - | 100 | 0 |
| 2.77 | 0.00 | - | 4 | 0 | 24.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 0.16 | 0.00 | - | 26 | 0 |
| 1.84 | 0.00 | - | 12 | 0 | 25.00 | 0.25 | 0.00 | - | 73 | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 25.50 | 0.41 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 790 | 0 | 26.00 | 0.60 | 0.00 | - | 104 | 0 |
| 0.93 | 0.00 | - | 2,269 | 0 | 26.50 | 0.87 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 34 | 0 | 27.00 | 1.16 | 0.00 | - | 31 | 0 |
| 0.59 | 0.00 | - | 11 | 0 | 27.50 | 1.44 | 0.00 | - | 101 | 0 |
| 0.44 | 0.00 | - | 3,370 | 0 | 28.00 | 1.76 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 28.50 | 2.33 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 15 | 0 | 29.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 32 | 0 | 29.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 361 | 0 | 30.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 0 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 34.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.