iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | - | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 3 | 0 | 21.00 | 0.02 | 0.00 | - | - | 0 |
| 4.37 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 22.50 | 0.02 | 0.00 | - | 15 | 0 |
| 3.57 | 0.00 | - | 2 | 0 | 23.00 | 0.02 | 0.00 | - | 64 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 23.50 | 0.04 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 106 | 0 | 24.00 | 0.07 | 0.00 | - | 147 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 24.50 | 0.11 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 26 | 0 | 25.00 | 0.21 | 0.00 | - | 37 | 0 |
| 1.44 | 0.00 | - | 5 | 0 | 25.50 | 0.32 | 0.00 | - | 279 | 0 |
| 1.03 | 0.00 | - | 49 | 0 | 26.00 | 0.53 | 0.00 | - | 63 | 0 |
| 0.79 | 0.00 | - | 448 | 0 | 26.50 | 0.76 | 0.00 | - | 630 | 0 |
| 0.60 | 0.00 | - | 457 | 0 | 27.00 | 1.10 | 0.00 | - | 15 | 0 |
| 0.43 | 0.00 | - | 85 | 0 | 27.50 | 1.31 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 172 | 0 | 28.00 | 1.84 | 0.00 | - | 255 | 0 |
| 0.23 | 0.00 | - | 9 | 0 | 28.50 | 2.38 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 74 | 0 | 29.00 | 2.78 | 0.00 | - | 19 | 0 |
| 0.16 | 0.00 | - | 190 | 0 | 29.50 | 2.64 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 58 | 0 | 30.00 | 2.42 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 66 | 0 | 30.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 95 | 0 | 31.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 184 | 0 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 88 | 0 | 32.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 180 | 0 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 33.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 0 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.