iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 16.42 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 15.47 | 0.00 | - | 4 | 0 | 11.00 | 0.01 | 0.00 | - | 5 | 5 |
| 13.59 | 0.00 | - | 25 | 25 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.96 | 0.00 | - | 5 | 10 | 13.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 8 | 0 | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 5 | 0 | 16.00 | 0.01 | 0.00 | - | 10 | 58 |
| 8.00 | 0.00 | - | 1 | 129 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.56 | 0.00 | - | 24 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 35 | 0 |
| 4.42 | 0.00 | - | 81 | 0 | 22.00 | 0.01 | 0.00 | - | 4 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 21 | 0 |
| 2.56 | 0.00 | - | 13 | 0 | 24.00 | 0.03 | 0.00 | - | 74 | 0 |
| 1.64 | 0.00 | - | 188 | 0 | 25.00 | 0.13 | 0.00 | - | 2,229 | 0 |
| 0.94 | 0.00 | - | 1,178 | 0 | 26.00 | 0.43 | 0.00 | - | 1,121 | 0 |
| 0.69 | 0.00 | - | 614 | 0 | 26.50 | 0.66 | 0.00 | - | 306 | 0 |
| 0.48 | 0.00 | - | 2,452 | 0 | 27.00 | 0.96 | 0.00 | - | 1,319 | 0 |
| 0.34 | 0.00 | - | 1,790 | 0 | 27.50 | 1.27 | 0.00 | - | 119 | 0 |
| 0.25 | 0.00 | - | 1,566 | 0 | 28.00 | 1.74 | 0.00 | - | 271 | 0 |
| 0.18 | 0.00 | - | 118 | 0 | 28.50 | 2.01 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 814 | 0 | 29.00 | 2.63 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 58 | 0 | 29.50 | 3.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4,932 | 0 | 30.00 | 3.57 | 0.00 | - | 142 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 30.50 | 4.05 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 31.00 | 4.57 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 31.50 | 2.87 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 503 | 0 | 32.00 | 5.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 33.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 502 | 0 | 34.00 | 7.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 34.50 | 7.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 35.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 35.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 0 | 36.00 | 9.15 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 0 | 37.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 864 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 10.61 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 820 | 0 | 41.00 | 11.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 42.50 | 14.72 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.