iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 15 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 22.00 | 0.03 | 0.00 | - | 519 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 35 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 23.50 | 0.02 | 0.00 | - | 11 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | 22 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 24.50 | 0.05 | 0.00 | - | 10 | 0 |
| 1.57 | 0.00 | - | 30 | 0 | 25.00 | 0.08 | 0.00 | - | 25 | 0 |
| 1.17 | 0.00 | - | 75 | 0 | 25.50 | 0.18 | 0.00 | - | 62 | 0 |
| 0.81 | 0.00 | - | 116 | 0 | 26.00 | 0.34 | 0.00 | - | 117 | 0 |
| 0.56 | 0.00 | - | 253 | 0 | 26.50 | 0.59 | 0.00 | - | 43 | 0 |
| 0.37 | 0.00 | - | 1,026 | 0 | 27.00 | 0.87 | 0.00 | - | 43 | 0 |
| 0.24 | 0.00 | - | 341 | 0 | 27.50 | 1.29 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 345 | 0 | 28.00 | 1.71 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 28.50 | 2.09 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 776 | 0 | 29.00 | 2.66 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 412 | 0 | 29.50 | 3.12 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 91 | 0 | 30.00 | 3.62 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 31.00 | 4.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 640 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.