iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 8 | 0 | 20.00 | 0.01 | 0.00 | - | 500 | 0 |
| 5.52 | 0.00 | - | 8 | 0 | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 22.00 | 0.02 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | 16 | 0 | 22.50 | 0.02 | 0.00 | - | 9 | 9 |
| 3.48 | 0.00 | - | 2 | 0 | 23.00 | 0.01 | 0.00 | - | 45 | 0 |
| 3.17 | 0.00 | - | 2 | 0 | 23.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 11 | 0 | 24.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.97 | 0.00 | - | 3 | 0 | 24.50 | 0.02 | 0.00 | - | 46 | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 25.00 | 0.02 | 0.00 | - | 129 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 25.50 | 0.08 | 0.00 | - | 84 | 0 |
| 0.67 | 0.00 | - | 200 | 0 | 26.00 | 0.21 | 0.00 | - | 253 | 0 |
| 0.39 | 0.00 | - | 712 | 0 | 26.50 | 0.42 | 0.00 | - | 1,040 | 0 |
| 0.21 | 0.00 | - | 719 | 0 | 27.00 | 0.75 | 0.00 | - | 272 | 0 |
| 0.12 | 0.00 | - | 5,699 | 0 | 27.50 | 1.14 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 389 | 0 | 28.00 | 1.62 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 127 | 0 | 28.50 | 1.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 876 | 0 | 29.00 | 2.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 29.50 | 3.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 30.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 30.50 | 3.94 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 31.00 | 4.30 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 31.50 | 4.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 32.00 | 4.97 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 6.25 | 0.00 | - | 68 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 33.50 | 5.21 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 34.00 | 6.96 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 173 | 0 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 608 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.