iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 15.46 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 140 |
| 16.10 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 10 | 43 |
| 15.45 | 0.00 | - | 4 | 0 | 11.00 | 0.01 | 0.00 | - | 3 | 479 |
| 11.05 | 0.00 | - | 5 | 7 | 12.00 | 0.01 | 0.00 | - | 10 | 565 |
| 8.30 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 27 | 34 |
| 9.09 | 0.00 | - | 3 | 55 | 14.00 | 0.01 | 0.00 | - | 5 | 270 |
| 10.95 | 0.00 | - | 1 | 458 | 15.00 | 0.02 | 0.00 | - | 10 | 77 |
| 11.95 | 0.00 | - | 1 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 42 |
| 9.45 | 0.00 | - | 6 | 0 | 17.00 | 0.01 | 0.00 | - | 15 | 491 |
| 8.39 | 0.00 | - | 10 | 0 | 18.00 | 0.01 | 0.00 | - | 80 | 0 |
| 7.60 | 0.00 | - | 51 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 20.50 | 0.01 | 0.00 | - | 10 | 0 |
| 5.43 | 0.00 | - | 16 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 21.50 | 0.01 | 0.00 | - | 6 | 0 |
| 4.44 | 0.00 | - | 35 | 0 | 22.00 | 0.01 | 0.00 | - | 46 | 0 |
| 3.83 | 0.00 | - | 3 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 20 | 0 | 23.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.96 | 0.00 | - | 11 | 0 | 23.50 | 0.01 | 0.00 | - | 21 | 0 |
| 2.44 | 0.00 | - | 40 | 0 | 24.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 5 | 0 | 24.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 11 | 0 | 25.00 | 0.01 | 0.00 | - | 121 | 0 |
| 0.94 | 0.00 | - | 115 | 0 | 25.50 | 0.01 | 0.00 | - | 350 | 0 |
| 0.47 | 0.00 | - | 1,113 | 0 | 26.00 | 0.04 | 0.00 | - | 1,930 | 0 |
| 0.14 | 0.00 | - | 8,429 | 0 | 26.50 | 0.20 | 0.00 | - | 3,159 | 0 |
| 0.03 | 0.00 | - | 12,078 | 0 | 27.00 | 0.59 | 0.00 | - | 1,375 | 0 |
| 0.01 | 0.00 | - | 504 | 0 | 27.50 | 1.06 | 0.00 | - | 163 | 0 |
| 0.01 | 0.00 | - | 298 | 0 | 28.00 | 1.62 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 234 | 0 | 28.50 | 1.79 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 29.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 29.50 | 2.48 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 130 | 0 | 30.00 | 3.64 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 30.50 | 4.35 | 0.00 | - | 134 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 31.00 | 3.95 | 0.00 | - | 197 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 32.00 | 5.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 32.50 | 5.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 33.00 | 5.08 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 34.00 | 7.03 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 35.00 | 7.61 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.