Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00035000 | 2024-04-04 11:16AM EDT | 35.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLP240517C00040000 | 2024-04-04 1:15PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLP240517C00045000 | 2024-04-05 10:52AM EDT | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLP240517C00050000 | 2024-04-22 12:05PM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLP240517C00055000 | 2024-04-12 3:55PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLP240517C00060000 | 2024-04-09 9:40AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00030000 | 2024-04-04 10:16AM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLP240517P00035000 | 2024-04-08 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLP240517P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLP240517P00045000 | 2024-04-24 12:34PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLP240517P00050000 | 2024-04-04 2:53PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.