Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 10 | 11 |
| 13.32 | 0.00 | - | 3 | 3 | 35.00 | 0.35 | 0.00 | - | 1 | 3 |
| 9.30 | 0.00 | - | 1 | 1 | 40.00 | 0.55 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 15 | 45.00 | 7.50 | 0.00 | - | 1 | 1 |
| 3.10 | +1.00 | +47.62% | 1 | 21 | 50.00 | 2.95 | 0.00 | - | 6 | 1 |
| 0.40 | 0.00 | - | 1 | 29 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 60.00 | 18.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 40 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.